AllianceBernstein Holding L.P. (AB)
USD 39.44
(-0.48%)
USD 39.44
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 34.6 | 34.92 | 34.5 | 34.77 | 86.1 Thousand |
| 01 Oct, 2024 | 34.82 | 34.85 | 34.39 | 34.6 | 160.4 Thousand |
| 30 Sep, 2024 | 35.05 | 35.06 | 34.44 | 34.89 | 168.4 Thousand |
| 27 Sep, 2024 | 35.0 | 35.1 | 34.8 | 35.01 | 174.3 Thousand |
| 26 Sep, 2024 | 34.95 | 35.05 | 34.68 | 34.69 | 168.2 Thousand |
| 25 Sep, 2024 | 35.03 | 35.11 | 34.71 | 34.78 | 203.4 Thousand |
| 24 Sep, 2024 | 34.66 | 35.06 | 34.58 | 34.9 | 157.9 Thousand |
| 23 Sep, 2024 | 35.0 | 35.14 | 34.57 | 34.75 | 319.9 Thousand |
| 20 Sep, 2024 | 35.01 | 35.24 | 34.8 | 34.95 | 216.9 Thousand |
| 19 Sep, 2024 | 34.98 | 35.3 | 34.83 | 35.15 | 272.9 Thousand |
ABBV
ABEV
ABG
AAP
AAT
AAUC