USD 20.4
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 18.36 | 18.57 | 18.17 | 18.39 | 309.6 Thousand |
04 Oct, 2023 | 18.19 | 18.45 | 18.11 | 18.41 | 222.2 Thousand |
03 Oct, 2023 | 18.85 | 18.88 | 17.94 | 18.12 | 481.8 Thousand |
02 Oct, 2023 | 19.41 | 19.41 | 18.85 | 19.04 | 272.4 Thousand |
29 Sep, 2023 | 19.8 | 19.88 | 19.25 | 19.45 | 355.6 Thousand |
28 Sep, 2023 | 19.09 | 19.6 | 19.09 | 19.51 | 358.6 Thousand |
27 Sep, 2023 | 18.96 | 19.28 | 18.9 | 18.99 | 411.3 Thousand |
26 Sep, 2023 | 18.82 | 19.06 | 18.7 | 18.87 | 447.5 Thousand |
25 Sep, 2023 | 18.85 | 19.0 | 18.81 | 18.96 | 577.6 Thousand |
22 Sep, 2023 | 19.29 | 19.56 | 18.98 | 19.0 | 439.7 Thousand |
AAUC
AB
ABBV
AAM
AAMI
AAP