American Assets Trust Inc (AAT)

USD 20.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.51 23.13 22.44 22.94 270.8 Thousand
29 Dec, 2023 22.98 22.98 22.51 22.51 296.2 Thousand
28 Dec, 2023 22.68 23.01 22.65 22.97 271.1 Thousand
27 Dec, 2023 23.07 23.13 22.79 22.87 191.1 Thousand
26 Dec, 2023 22.75 23.07 22.59 23.04 146.4 Thousand
22 Dec, 2023 22.96 23.3 22.64 22.65 307.7 Thousand
21 Dec, 2023 22.77 23.04 22.48 22.75 340.9 Thousand
20 Dec, 2023 22.61 23.34 22.59 22.63 385.4 Thousand
19 Dec, 2023 22.76 22.95 22.66 22.67 522 Thousand
18 Dec, 2023 23.17 23.17 22.56 22.56 334.8 Thousand