American Assets Trust, Inc. (AAT)

USD 19.11

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 21.08 21.26 20.92 21.12 297.24 Thousand
29 May, 2024 20.63 20.99 20.56 20.91 447.03 Thousand
28 May, 2024 21.31 21.41 20.88 20.91 297.3 Thousand
24 May, 2024 21.19 21.32 21.08 21.13 611.1 Thousand
23 May, 2024 21.74 21.74 20.88 21.08 298.93 Thousand
22 May, 2024 22.26 22.36 21.76 21.78 207.1 Thousand
21 May, 2024 22.12 22.38 21.99 22.32 187.93 Thousand
20 May, 2024 22.9 22.97 22.16 22.16 295.6 Thousand
17 May, 2024 22.89 22.99 22.74 22.95 160.7 Thousand
16 May, 2024 22.55 22.81 22.5 22.79 366 Thousand