American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 28.14 28.14 27.44 27.52 113.2 Thousand
18 Oct, 2024 27.91 28.39 27.78 28.22 173.5 Thousand
17 Oct, 2024 27.87 27.97 27.58 27.88 136.5 Thousand
16 Oct, 2024 27.99 28.42 27.85 27.92 177.7 Thousand
15 Oct, 2024 27.16 28.23 27.1 27.79 265 Thousand
14 Oct, 2024 26.67 27.36 26.52 27.19 191.4 Thousand
11 Oct, 2024 26.43 26.7 26.41 26.62 148.6 Thousand
10 Oct, 2024 26.38 26.5 26.08 26.31 183.1 Thousand
09 Oct, 2024 26.29 26.52 26.16 26.39 152.1 Thousand
08 Oct, 2024 26.39 26.4 26.07 26.24 142.3 Thousand