American Assets Trust, Inc. (AAT)

USD 19.11

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 28.1 28.42 27.95 28.02 147.74 Thousand
08 Nov, 2024 28.05 28.23 27.82 27.94 249 Thousand
07 Nov, 2024 28.02 28.28 27.82 27.96 184.6 Thousand
06 Nov, 2024 28.96 28.96 27.48 28.02 383.7 Thousand
05 Nov, 2024 27.01 27.43 27.01 27.32 160.1 Thousand
04 Nov, 2024 26.68 27.35 26.6 27.13 214.72 Thousand
01 Nov, 2024 27.12 27.22 26.52 26.64 173.4 Thousand
31 Oct, 2024 27.62 27.77 26.89 26.95 247.91 Thousand
30 Oct, 2024 27.87 28.44 27.57 27.79 324.6 Thousand
29 Oct, 2024 27.23 27.42 27.1 27.34 245.2 Thousand