USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 76.5 | 78.2 | 75.57 | 77.95 | 1.2 Million |
09 Apr, 2024 | 78.21 | 79.85 | 78.02 | 78.46 | 1.2 Million |
08 Apr, 2024 | 77.5 | 78.88 | 77.38 | 78.13 | 1.22 Million |
05 Apr, 2024 | 79.11 | 79.96 | 76.78 | 77.34 | 1.63 Million |
04 Apr, 2024 | 84.85 | 85.3 | 79.17 | 79.26 | 2.14 Million |
03 Apr, 2024 | 83.66 | 84.64 | 83.43 | 84.16 | 1.38 Million |
02 Apr, 2024 | 84.46 | 85.58 | 83.4 | 83.92 | 1.31 Million |
01 Apr, 2024 | 86.37 | 86.47 | 84.9 | 85.43 | 1.18 Million |
28 Mar, 2024 | 85.54 | 86.31 | 85.03 | 85.09 | 1.45 Million |
27 Mar, 2024 | 84.88 | 85.93 | 84.77 | 85.32 | 2.26 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528