Advance Auto Parts, Inc. (AAP)

USD 33.41

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 76.5 78.2 75.57 77.95 1.2 Million
09 Apr, 2024 78.21 79.85 78.02 78.46 1.2 Million
08 Apr, 2024 77.5 78.88 77.38 78.13 1.22 Million
05 Apr, 2024 79.11 79.96 76.78 77.34 1.63 Million
04 Apr, 2024 84.85 85.3 79.17 79.26 2.14 Million
03 Apr, 2024 83.66 84.64 83.43 84.16 1.38 Million
02 Apr, 2024 84.46 85.58 83.4 83.92 1.31 Million
01 Apr, 2024 86.37 86.47 84.9 85.43 1.18 Million
28 Mar, 2024 85.54 86.31 85.03 85.09 1.45 Million
27 Mar, 2024 84.88 85.93 84.77 85.32 2.26 Million