Advance Auto Parts, Inc. (AAP)

USD 33.41

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 73.59 75.32 73.3 74.78 584.35 Thousand
07 May, 2024 74.3 75.54 73.84 74.51 725.1 Thousand
06 May, 2024 76.83 77.09 73.69 73.86 1.36 Million
03 May, 2024 75.85 77.39 75.71 76.31 790.21 Thousand
02 May, 2024 73.95 75.01 73.0 74.92 610.42 Thousand
01 May, 2024 72.78 74.21 72.74 73.03 1.29 Million
30 Apr, 2024 74.74 75.96 72.77 72.98 1.74 Million
29 Apr, 2024 75.27 76.14 73.94 75.42 1.22 Million
26 Apr, 2024 74.82 75.95 74.15 75.14 721.7 Thousand
25 Apr, 2024 74.74 74.86 71.82 74.71 1.43 Million