USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 69.9 | 70.59 | 69.35 | 69.57 | 1.24 Million |
23 May, 2024 | 70.12 | 70.12 | 68.72 | 69.42 | 1.65 Million |
22 May, 2024 | 70.52 | 71.32 | 69.86 | 70.24 | 1 Million |
21 May, 2024 | 72.65 | 73.16 | 69.93 | 70.72 | 1.95 Million |
20 May, 2024 | 74.47 | 74.59 | 72.33 | 72.65 | 1.44 Million |
17 May, 2024 | 73.44 | 74.72 | 73.04 | 74.55 | 1.04 Million |
16 May, 2024 | 74.12 | 75.89 | 73.34 | 73.95 | 1.71 Million |
15 May, 2024 | 76.37 | 77.13 | 75.45 | 75.86 | 1.27 Million |
14 May, 2024 | 76.38 | 76.9 | 74.84 | 75.64 | 1.12 Million |
13 May, 2024 | 75.57 | 77.49 | 75.21 | 75.3 | 1.4 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528