USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 84.35 | 85.11 | 83.87 | 84.25 | 1.69 Million |
25 Mar, 2024 | 86.71 | 87.36 | 83.87 | 84.25 | 2.19 Million |
22 Mar, 2024 | 86.08 | 86.56 | 85.02 | 85.76 | 1.57 Million |
21 Mar, 2024 | 86.08 | 88.56 | 85.37 | 86.45 | 2.67 Million |
20 Mar, 2024 | 85.17 | 85.35 | 83.75 | 84.84 | 1.52 Million |
19 Mar, 2024 | 84.2 | 85.35 | 82.97 | 83.83 | 2.76 Million |
18 Mar, 2024 | 82.07 | 84.46 | 81.0 | 84.19 | 2.17 Million |
15 Mar, 2024 | 78.92 | 81.89 | 78.92 | 81.77 | 5.3 Million |
14 Mar, 2024 | 80.01 | 80.14 | 77.81 | 79.53 | 2.57 Million |
13 Mar, 2024 | 78.41 | 80.95 | 77.87 | 79.91 | 3.53 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528