USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 39.93 | 39.93 | 38.58 | 38.62 | 2.68 Million |
15 Oct, 2024 | 40.4 | 41.42 | 39.3 | 39.47 | 4.16 Million |
14 Oct, 2024 | 37.55 | 39.5 | 37.4 | 39.47 | 2.88 Million |
11 Oct, 2024 | 37.1 | 37.83 | 37.04 | 37.53 | 1.77 Million |
10 Oct, 2024 | 38.26 | 38.36 | 37.24 | 37.4 | 2.05 Million |
09 Oct, 2024 | 39.02 | 39.45 | 38.01 | 38.44 | 3.43 Million |
08 Oct, 2024 | 38.7 | 39.23 | 38.3 | 38.85 | 1.83 Million |
07 Oct, 2024 | 38.88 | 39.92 | 38.49 | 39.09 | 2.87 Million |
04 Oct, 2024 | 39.4 | 39.85 | 37.05 | 38.69 | 5.14 Million |
03 Oct, 2024 | 36.9 | 39.24 | 36.4 | 38.89 | 4.86 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528