USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 40.0 | 40.55 | 39.54 | 39.91 | 2.16 Million |
11 Nov, 2024 | 38.01 | 40.6 | 38.01 | 40.54 | 2.89 Million |
08 Nov, 2024 | 38.57 | 38.74 | 37.31 | 37.9 | 2.83 Million |
07 Nov, 2024 | 39.0 | 39.27 | 38.53 | 38.98 | 1.66 Million |
06 Nov, 2024 | 38.78 | 39.33 | 37.88 | 38.84 | 1.97 Million |
05 Nov, 2024 | 37.25 | 38.41 | 37.25 | 38.16 | 1.74 Million |
04 Nov, 2024 | 36.35 | 38.94 | 36.32 | 37.45 | 3.4 Million |
01 Nov, 2024 | 35.8 | 36.41 | 35.61 | 36.25 | 2.62 Million |
31 Oct, 2024 | 36.0 | 36.15 | 35.59 | 35.69 | 2.37 Million |
30 Oct, 2024 | 36.08 | 37.1 | 35.77 | 35.95 | 2.76 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528