USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 36.08 | 37.1 | 35.77 | 35.95 | 2.76 Million |
29 Oct, 2024 | 36.83 | 37.09 | 35.83 | 35.85 | 3.07 Million |
28 Oct, 2024 | 36.86 | 37.82 | 36.75 | 37.09 | 2.72 Million |
25 Oct, 2024 | 37.46 | 37.56 | 36.67 | 36.74 | 1.9 Million |
24 Oct, 2024 | 37.64 | 38.15 | 36.9 | 37.28 | 2.26 Million |
23 Oct, 2024 | 38.74 | 38.85 | 37.05 | 37.85 | 2.7 Million |
22 Oct, 2024 | 40.38 | 40.51 | 38.74 | 38.75 | 2.96 Million |
21 Oct, 2024 | 39.83 | 41.16 | 39.7 | 40.98 | 2.57 Million |
18 Oct, 2024 | 39.81 | 40.46 | 39.57 | 39.82 | 1.3 Million |
17 Oct, 2024 | 38.39 | 39.48 | 38.24 | 39.38 | 2.16 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528