The Aaron's Company, Inc. (AAN)

USD 10.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 11.81 11.85 11.07 11.09 744.91 Thousand
14 Dec, 2023 11.61 11.9 11.48 11.72 567.4 Thousand
13 Dec, 2023 10.34 11.31 10.25 11.29 581 Thousand
12 Dec, 2023 10.44 10.52 10.3 10.44 319.3 Thousand
11 Dec, 2023 10.39 10.54 10.25 10.44 326.2 Thousand
08 Dec, 2023 10.42 10.59 10.21 10.42 481.44 Thousand
07 Dec, 2023 10.16 10.51 10.02 10.46 631 Thousand
06 Dec, 2023 10.03 10.28 9.99 10.16 455.54 Thousand
05 Dec, 2023 9.71 10.19 9.67 9.97 775.3 Thousand
04 Dec, 2023 9.44 9.83 9.41 9.8 427 Thousand