USD 11.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 11.21 | 11.21 | 11.2 | 11.2 | 54.5 Thousand |
17 Apr, 2025 | 11.21 | 11.22 | 11.19 | 11.22 | 3.8 Million |
16 Apr, 2025 | 11.22 | 11.22 | 11.18 | 11.2 | 7.37 Million |
15 Apr, 2025 | 11.16 | 11.19 | 11.16 | 11.16 | 669.54 Thousand |
14 Apr, 2025 | 11.2 | 11.22 | 11.15 | 11.16 | 3.85 Million |
11 Apr, 2025 | 11.18 | 11.18 | 11.16 | 11.18 | 774 Thousand |
10 Apr, 2025 | 11.15 | 11.17 | 11.15 | 11.15 | 1.9 Million |
09 Apr, 2025 | 11.17 | 11.18 | 11.16 | 11.16 | 2.83 Million |
08 Apr, 2025 | 11.15 | 11.17 | 11.15 | 11.17 | 433.7 Thousand |
07 Apr, 2025 | 11.13 | 11.17 | 11.13 | 11.16 | 3.47 Million |
ZLDAF
0682
ALSAU
VCLD
0QT0
LEIC