Ares Acquisition Corporation II (AACT)

USD 11.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.15 11.17 11.15 11.15 1.9 Million
09 Apr, 2025 11.17 11.18 11.16 11.16 2.83 Million
08 Apr, 2025 11.15 11.17 11.15 11.17 433.7 Thousand
07 Apr, 2025 11.13 11.17 11.13 11.16 3.47 Million
04 Apr, 2025 11.14 11.17 11.14 11.17 686.1 Thousand
03 Apr, 2025 11.14 11.14 11.14 11.14 3900.00
02 Apr, 2025 11.13 11.16 11.13 11.15 34.08 Thousand
01 Apr, 2025 11.16 11.16 11.14 11.14 6381.00
31 Mar, 2025 11.18 11.19 11.15 11.15 15.4 Thousand
28 Mar, 2025 11.16 11.17 11.15 11.17 122.2 Thousand