USD 11.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 11.29 | 11.29 | 11.26 | 11.28 | 1.73 Million |
14 May, 2025 | 11.27 | 11.29 | 11.27 | 11.28 | 657.33 Thousand |
13 May, 2025 | 11.29 | 11.29 | 11.28 | 11.28 | 213.8 Thousand |
12 May, 2025 | 11.29 | 11.29 | 11.27 | 11.29 | 591.39 Thousand |
09 May, 2025 | 11.28 | 11.28 | 11.27 | 11.27 | 42.1 Thousand |
08 May, 2025 | 11.29 | 11.29 | 11.26 | 11.26 | 1.25 Million |
07 May, 2025 | 11.27 | 11.29 | 11.27 | 11.29 | 113 Thousand |
06 May, 2025 | 11.25 | 11.28 | 11.25 | 11.26 | 115.5 Thousand |
05 May, 2025 | 11.28 | 11.28 | 11.26 | 11.26 | 59.62 Thousand |
02 May, 2025 | 11.26 | 11.28 | 11.26 | 11.27 | 136.15 Thousand |
ZLDAF
0682
ALSAU
VCLD
0QT0
LEIC