Ares Acquisition Corporation II (AACT)
USD 11.27
(0.0%)
USD 11.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11.27 | 11.29 | 11.25 | 11.27 | 977.62 Thousand |
| 30 Apr, 2025 | 11.27 | 11.28 | 11.25 | 11.25 | 469.8 Thousand |
| 29 Apr, 2025 | 11.27 | 11.28 | 11.26 | 11.26 | 307.35 Thousand |
| 28 Apr, 2025 | 11.26 | 11.26 | 11.24 | 11.24 | 1.58 Million |
| 25 Apr, 2025 | 11.22 | 11.26 | 11.22 | 11.26 | 1.57 Million |
| 24 Apr, 2025 | 11.22 | 11.25 | 11.22 | 11.22 | 545.61 Thousand |
| 23 Apr, 2025 | 11.24 | 11.24 | 11.21 | 11.21 | 124.73 Thousand |
| 22 Apr, 2025 | 11.21 | 11.23 | 11.21 | 11.23 | 962.1 Thousand |
| 21 Apr, 2025 | 11.21 | 11.21 | 11.2 | 11.2 | 54.5 Thousand |
| 17 Apr, 2025 | 11.21 | 11.22 | 11.19 | 11.22 | 3.8 Million |
ZLDAF
0682
ALSAU
VCLD
0QT0
LEIC