Ares Acquisition Corporation II (AACT)
USD 11.27
(0.0%)
USD 11.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11.27 | 11.29 | 11.27 | 11.29 | 113 Thousand |
| 06 May, 2025 | 11.25 | 11.28 | 11.25 | 11.26 | 115.5 Thousand |
| 05 May, 2025 | 11.28 | 11.28 | 11.26 | 11.26 | 59.62 Thousand |
| 02 May, 2025 | 11.26 | 11.28 | 11.26 | 11.27 | 136.15 Thousand |
| 01 May, 2025 | 11.27 | 11.29 | 11.25 | 11.27 | 977.62 Thousand |
| 30 Apr, 2025 | 11.27 | 11.28 | 11.25 | 11.25 | 469.8 Thousand |
| 29 Apr, 2025 | 11.27 | 11.28 | 11.26 | 11.26 | 307.35 Thousand |
| 28 Apr, 2025 | 11.26 | 11.26 | 11.24 | 11.24 | 1.58 Million |
| 25 Apr, 2025 | 11.22 | 11.26 | 11.22 | 11.26 | 1.57 Million |
| 24 Apr, 2025 | 11.22 | 11.25 | 11.22 | 11.22 | 545.61 Thousand |
ZLDAF
0682
ALSAU
VCLD
0QT0
LEIC