Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.5 10.5 10.48 10.48 5208.00
19 Jan, 2024 10.5 10.5 10.46 10.47 103.73 Thousand
18 Jan, 2024 10.47 10.47 10.47 10.47 148.11 Thousand
17 Jan, 2024 10.46 10.47 10.46 10.46 942.24 Thousand
16 Jan, 2024 10.46 10.46 10.45 10.46 26.18 Thousand
12 Jan, 2024 10.45 10.45 10.45 10.45 2305.00
11 Jan, 2024 10.45 10.46 10.45 10.45 46.83 Thousand
10 Jan, 2024 10.46 10.46 10.45 10.46 6206.00
09 Jan, 2024 10.45 10.45 10.45 10.45 479.00
08 Jan, 2024 10.48 10.48 10.45 10.45 379.13 Thousand