USD 11.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 260.09 Thousand |
26 Sep, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 33.41 Thousand |
25 Sep, 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 144 Thousand |
22 Sep, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 104.53 Thousand |
21 Sep, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1308.00 |
20 Sep, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 2305.00 |
19 Sep, 2023 | 10.28 | 10.28 | 10.26 | 10.26 | 240.43 Thousand |
18 Sep, 2023 | 10.25 | 10.37 | 10.25 | 10.27 | 23.03 Thousand |
15 Sep, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 14.04 Thousand |
14 Sep, 2023 | 10.24 | 10.25 | 10.24 | 10.24 | 47.07 Thousand |
ZLDAF
0682
ALSAU
VCLD
0QT0
LEIC