Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.48 10.48 10.48 10.48 120.00
04 Jan, 2024 10.44 10.45 10.44 10.44 6433.00
03 Jan, 2024 10.42 10.48 10.42 10.44 4874.00
02 Jan, 2024 10.43 10.43 10.43 10.43 2140.00
29 Dec, 2023 10.45 10.47 10.42 10.44 6445.00
28 Dec, 2023 10.42 10.42 10.42 10.42 2380.00
27 Dec, 2023 10.42 10.42 10.42 10.42 67.52 Thousand
26 Dec, 2023 10.45 10.45 10.45 10.45 145.00
22 Dec, 2023 10.5 10.5 10.43 10.43 64.72 Thousand
21 Dec, 2023 10.5 10.5 10.42 10.42 10.76 Thousand