Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.53 10.56 10.52 10.54 307.79 Thousand
16 Feb, 2024 10.52 10.52 10.52 10.52 143.9 Thousand
15 Feb, 2024 10.52 10.53 10.52 10.53 2424.00
14 Feb, 2024 10.5 10.53 10.5 10.53 326.83 Thousand
13 Feb, 2024 10.51 10.51 10.5 10.5 130.78 Thousand
12 Feb, 2024 10.5 10.52 10.5 10.5 97.51 Thousand
09 Feb, 2024 10.51 10.51 10.51 10.51 4050.00
08 Feb, 2024 10.5 10.52 10.5 10.51 315.23 Thousand
07 Feb, 2024 10.51 10.52 10.5 10.5 1.3 Million
06 Feb, 2024 10.51 10.52 10.5 10.5 670.09 Thousand