Ares Acquisition Corporation II (AACT)
USD 11.41
(-0.17%)
USD 11.41
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 10.65 | 10.68 | 10.65 | 10.66 | 139.49 Thousand |
| 12 Jun, 2024 | 10.67 | 10.68 | 10.67 | 10.67 | 1014.00 |
| 11 Jun, 2024 | 10.67 | 10.67 | 10.66 | 10.66 | 6274.00 |
| 10 Jun, 2024 | 10.67 | 10.67 | 10.66 | 10.67 | 186.14 Thousand |
| 07 Jun, 2024 | 10.65 | 10.67 | 10.65 | 10.67 | 2382.00 |
| 06 Jun, 2024 | 10.67 | 10.67 | 10.65 | 10.67 | 1.35 Million |
| 05 Jun, 2024 | 10.66 | 10.67 | 10.66 | 10.67 | 113.11 Thousand |
| 04 Jun, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 578.52 Thousand |
| 03 Jun, 2024 | 10.64 | 10.65 | 10.64 | 10.65 | 277.31 Thousand |
| 31 May, 2024 | 10.64 | 10.65 | 10.64 | 10.64 | 944.17 Thousand |
AACT-WT
AAM
AAMI
A
AA