Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.71 10.71 10.69 10.69 28.02 Thousand
12 Jul, 2024 10.69 10.71 10.68 10.7 438.65 Thousand
11 Jul, 2024 10.7 10.7 10.68 10.69 57.39 Thousand
10 Jul, 2024 10.69 10.69 10.69 10.69 6142.00
09 Jul, 2024 10.69 10.69 10.68 10.69 6926.00
08 Jul, 2024 10.7 10.7 10.68 10.68 464.83 Thousand
05 Jul, 2024 10.7 10.7 10.67 10.69 53 Thousand
03 Jul, 2024 10.68 10.68 10.67 10.68 894.54 Thousand
02 Jul, 2024 10.7 10.7 10.67 10.68 176.21 Thousand
01 Jul, 2024 10.66 10.67 10.66 10.66 5013.00