Ares Acquisition Corporation II (AACT)
USD 11.41
(-0.17%)
USD 11.41
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 10.61 | 10.63 | 10.61 | 10.62 | 23.5 Thousand |
| 14 May, 2024 | 10.58 | 10.63 | 10.58 | 10.58 | 32.41 Thousand |
| 13 May, 2024 | 10.64 | 10.64 | 10.62 | 10.63 | 10.84 Thousand |
| 10 May, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 3197.00 |
| 09 May, 2024 | 10.64 | 10.64 | 10.62 | 10.62 | 12.99 Thousand |
| 08 May, 2024 | 10.62 | 10.63 | 10.62 | 10.62 | 68.2 Thousand |
| 07 May, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 34.97 Thousand |
| 06 May, 2024 | 10.64 | 10.64 | 10.62 | 10.62 | 29.26 Thousand |
| 03 May, 2024 | 10.62 | 10.64 | 10.62 | 10.62 | 12.22 Thousand |
| 02 May, 2024 | 10.62 | 10.64 | 10.62 | 10.63 | 2.95 Million |
AACT-WT
AAM
AAMI
A
AA