Ares Acquisition Corporation II (AACT)
USD 11.41
(-0.17%)
USD 11.41
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 11.0 | 11.03 | 11.0 | 11.02 | 3524.00 |
| 03 Feb, 2025 | 11.01 | 11.02 | 11.01 | 11.01 | 569.78 Thousand |
| 31 Jan, 2025 | 11.02 | 11.02 | 11.01 | 11.01 | 15 Thousand |
| 30 Jan, 2025 | 11.01 | 11.05 | 11.01 | 11.01 | 30.9 Thousand |
| 29 Jan, 2025 | 11.05 | 11.05 | 11.0 | 11.01 | 617.81 Thousand |
| 28 Jan, 2025 | 11.05 | 11.05 | 11.0 | 11.0 | 11.55 Thousand |
| 27 Jan, 2025 | 11.02 | 11.02 | 11.0 | 11.01 | 11.67 Thousand |
| 24 Jan, 2025 | 11.01 | 11.04 | 11.0 | 11.0 | 22.11 Thousand |
| 23 Jan, 2025 | 11.02 | 11.02 | 11.0 | 11.01 | 9682.00 |
| 22 Jan, 2025 | 10.99 | 11.02 | 10.99 | 11.01 | 98.79 Thousand |
AACT-WT
AAM
AAMI
A
AA