Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.96 10.98 10.96 10.97 9367.00
02 Jan, 2025 10.97 10.97 10.95 10.97 82.1 Thousand
31 Dec, 2024 10.97 10.98 10.96 10.98 12.84 Thousand
30 Dec, 2024 10.95 10.95 10.95 10.95 300.00
27 Dec, 2024 10.96 10.96 10.95 10.96 9844.00
26 Dec, 2024 10.96 10.96 10.96 10.96 35.00
24 Dec, 2024 11.0 11.0 10.96 10.96 4269.00
23 Dec, 2024 10.92 10.99 10.92 10.97 248.39 Thousand
20 Dec, 2024 10.94 10.96 10.94 10.95 230.37 Thousand
19 Dec, 2024 10.95 10.96 10.94 10.95 39.81 Thousand