Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.06 11.06 11.05 11.05 551.74 Thousand
18 Feb, 2025 11.06 11.06 11.04 11.05 5085.00
14 Feb, 2025 11.06 11.06 11.04 11.05 10.27 Thousand
13 Feb, 2025 11.04 11.06 11.04 11.05 627.27 Thousand
12 Feb, 2025 11.05 11.07 11.03 11.03 66.02 Thousand
11 Feb, 2025 11.04 11.05 11.03 11.03 11.91 Thousand
10 Feb, 2025 11.04 11.04 11.03 11.04 5706.00
07 Feb, 2025 11.03 11.03 11.02 11.03 150.01 Thousand
06 Feb, 2025 11.01 11.02 11.01 11.02 32.26 Thousand
05 Feb, 2025 11.03 11.03 11.02 11.02 269.96 Thousand