Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 11.22 11.22 11.18 11.2 7.37 Million
15 Apr, 2025 11.16 11.19 11.16 11.16 669.5 Thousand
14 Apr, 2025 11.2 11.22 11.15 11.16 3.85 Million
11 Apr, 2025 11.18 11.18 11.16 11.18 773.97 Thousand
10 Apr, 2025 11.15 11.17 11.15 11.15 1.9 Million
09 Apr, 2025 11.17 11.18 11.16 11.16 2.83 Million
08 Apr, 2025 11.15 11.17 11.15 11.17 433.7 Thousand
07 Apr, 2025 11.13 11.17 11.13 11.16 3.47 Million
04 Apr, 2025 11.14 11.17 11.14 11.17 686.08 Thousand
03 Apr, 2025 11.14 11.14 11.14 11.14 3887.00