Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.29 11.29 11.26 11.28 1.73 Million
14 May, 2025 11.27 11.29 11.27 11.28 657.33 Thousand
13 May, 2025 11.29 11.29 11.28 11.28 213.78 Thousand
12 May, 2025 11.29 11.29 11.27 11.29 591.39 Thousand
09 May, 2025 11.28 11.28 11.27 11.27 42.1 Thousand
08 May, 2025 11.29 11.29 11.26 11.26 1.25 Million
07 May, 2025 11.27 11.29 11.27 11.29 113 Thousand
06 May, 2025 11.25 11.28 11.25 11.26 115.5 Thousand
05 May, 2025 11.28 11.28 11.26 11.26 59.3 Thousand
02 May, 2025 11.26 11.28 11.26 11.27 135.8 Thousand