Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 11.27 11.29 11.25 11.27 977.6 Thousand
30 Apr, 2025 11.27 11.28 11.25 11.25 469.8 Thousand
29 Apr, 2025 11.27 11.28 11.26 11.26 307.3 Thousand
28 Apr, 2025 11.26 11.26 11.24 11.24 1.58 Million
25 Apr, 2025 11.22 11.26 11.22 11.26 1.57 Million
24 Apr, 2025 11.22 11.25 11.22 11.22 545.6 Thousand
23 Apr, 2025 11.24 11.24 11.21 11.21 124.7 Thousand
22 Apr, 2025 11.21 11.23 11.21 11.23 962.1 Thousand
21 Apr, 2025 11.21 11.21 11.2 11.2 54.5 Thousand
17 Apr, 2025 11.21 11.22 11.19 11.22 3.8 Million