Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 35.09 36.02 34.35 34.47 7.27 Million
23 Sep, 2022 35.9 36.32 35.11 35.51 8.16 Million
22 Sep, 2022 39.94 40.39 37.48 37.52 9.86 Million
21 Sep, 2022 43.5 43.87 39.37 39.41 11.71 Million
20 Sep, 2022 43.58 43.8 42.7 43.53 5.02 Million
19 Sep, 2022 41.25 45.12 41.09 44.63 6.56 Million
16 Sep, 2022 43.1 43.76 41.61 42.46 11.48 Million
15 Sep, 2022 44.57 45.54 43.01 43.14 8.63 Million
14 Sep, 2022 49.1 49.47 44.03 44.81 13.37 Million
13 Sep, 2022 50.34 52.44 49.83 50.29 4.33 Million