Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 40.05 40.15 38.6 39.17 7.82 Million
21 Oct, 2022 38.85 41.92 38.56 41.06 13.76 Million
20 Oct, 2022 35.82 41.67 35.4 38.91 36.32 Million
19 Oct, 2022 39.02 39.31 37.15 37.62 8.37 Million
18 Oct, 2022 40.37 40.58 38.58 39.71 5.08 Million
17 Oct, 2022 39.45 40.29 38.4 39.38 5.53 Million
14 Oct, 2022 40.94 40.94 37.89 38.35 5.6 Million
13 Oct, 2022 38.64 40.97 38.29 40.88 8.22 Million
12 Oct, 2022 37.78 41.11 36.58 39.86 17.97 Million
11 Oct, 2022 37.86 39.07 37.29 37.85 4.91 Million