Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 10.03 10.26 10.02 10.22 7.68 Million
14 Jul, 2016 10.13 10.2 9.99 10.02 7.44 Million
13 Jul, 2016 10.05 10.09 9.86 10.02 8.07 Million
12 Jul, 2016 10.01 10.11 9.76 10.01 17.81 Million
11 Jul, 2016 9.32 9.52 9.24 9.49 12.41 Million
08 Jul, 2016 8.84 9.25 8.84 9.19 8.64 Million
07 Jul, 2016 8.67 8.84 8.66 8.74 7.39 Million
06 Jul, 2016 8.57 8.66 8.45 8.6 8.18 Million
05 Jul, 2016 8.85 8.88 8.58 8.67 5.45 Million
01 Jul, 2016 8.69 8.98 8.67 8.94 6.1 Million