Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 9.71 9.73 9.47 9.52 4.62 Million
11 Aug, 2016 9.69 9.77 9.64 9.75 3.29 Million
10 Aug, 2016 9.73 9.86 9.61 9.67 3.17 Million
09 Aug, 2016 9.75 9.83 9.69 9.69 2.6 Million
08 Aug, 2016 9.83 9.92 9.74 9.78 3.16 Million
05 Aug, 2016 9.78 9.83 9.72 9.83 4.09 Million
04 Aug, 2016 9.7 9.79 9.59 9.73 3.93 Million
03 Aug, 2016 9.64 9.78 9.54 9.74 4.63 Million
02 Aug, 2016 9.87 9.89 9.59 9.66 4.55 Million
01 Aug, 2016 9.87 9.92 9.79 9.8 3.87 Million