Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 46.8 47.92 46.74 47.23 3.12 Million
15 Mar, 2018 46.45 47.13 45.71 46.93 3 Million
14 Mar, 2018 49.09 49.43 46.21 46.57 4.12 Million
13 Mar, 2018 48.43 49.85 48.43 48.59 2.74 Million
12 Mar, 2018 48.01 48.68 47.91 48.36 1.49 Million
09 Mar, 2018 48.05 48.59 47.23 47.86 2.76 Million
08 Mar, 2018 47.88 48.73 46.55 47.47 3.25 Million
07 Mar, 2018 46.6 48.26 46.4 47.88 3.65 Million
06 Mar, 2018 46.19 47.52 46.03 46.99 4.43 Million
05 Mar, 2018 45.18 46.46 44.85 45.65 4.58 Million