Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 55.55 56.5 54.41 55.03 5.57 Million
13 Apr, 2018 54.95 55.38 54.27 54.96 2.68 Million
12 Apr, 2018 53.7 55.33 53.17 54.47 5.72 Million
11 Apr, 2018 53.8 54.89 52.65 53.97 5.43 Million
10 Apr, 2018 51.8 55.18 51.65 54.08 8.97 Million
09 Apr, 2018 49.78 52.02 49.32 50.62 6.81 Million
06 Apr, 2018 47.18 48.74 47.1 48.05 4.06 Million
05 Apr, 2018 47.2 48.73 47.15 47.61 2.97 Million
04 Apr, 2018 44.4 47.07 44.21 46.92 3.66 Million
03 Apr, 2018 44.63 45.9 44.63 45.35 2.91 Million