Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 46.91 48.3 46.59 48.06 2.84 Million
10 Jul, 2018 48.05 48.87 47.52 47.89 2.23 Million
09 Jul, 2018 47.94 48.56 47.57 48.29 2.37 Million
06 Jul, 2018 46.49 47.25 46.02 47.14 2.18 Million
05 Jul, 2018 46.26 47.5 46.17 46.88 2.25 Million
03 Jul, 2018 46.34 46.9 45.51 45.8 1.25 Million
02 Jul, 2018 46.46 47.29 45.49 45.88 2.15 Million
29 Jun, 2018 46.19 47.32 46.09 46.88 3.11 Million
28 Jun, 2018 45.23 46.68 45.07 46.47 2.27 Million
27 Jun, 2018 45.68 47.05 45.47 45.74 2.46 Million