Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 42.0 44.32 41.95 43.7 6.48 Million
07 Aug, 2018 43.21 43.4 41.9 41.97 2.88 Million
06 Aug, 2018 42.53 42.98 42.21 42.72 3.23 Million
03 Aug, 2018 42.54 43.3 42.31 42.72 2.1 Million
02 Aug, 2018 41.63 42.75 41.46 42.48 2.57 Million
01 Aug, 2018 43.01 43.01 41.9 42.04 3.88 Million
31 Jul, 2018 42.68 43.61 42.66 43.27 2.55 Million
30 Jul, 2018 43.38 43.68 42.32 42.58 2.7 Million
27 Jul, 2018 42.86 43.48 42.36 43.22 3.97 Million
26 Jul, 2018 42.7 43.46 42.05 42.82 3.02 Million