Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 11.42 11.91 11.33 11.83 7.82 Million
19 Jun, 2020 11.98 12.0 11.34 11.48 8.89 Million
18 Jun, 2020 11.26 11.94 11.13 11.65 6.05 Million
17 Jun, 2020 11.55 11.81 11.38 11.55 6.53 Million
16 Jun, 2020 12.02 12.14 11.38 11.55 9.38 Million
15 Jun, 2020 10.9 11.53 10.68 11.41 6.95 Million
12 Jun, 2020 11.2 11.62 11.05 11.53 10.18 Million
11 Jun, 2020 10.89 11.44 10.27 10.42 11.95 Million
10 Jun, 2020 12.51 12.61 11.93 12.17 8.25 Million
09 Jun, 2020 12.38 12.69 12.07 12.59 7.78 Million