Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 12.83 13.27 12.81 13.16 5.73 Million
20 Jul, 2020 12.9 13.09 12.71 12.72 4.67 Million
17 Jul, 2020 13.54 13.86 12.78 13.06 9.75 Million
16 Jul, 2020 12.81 13.7 12.75 13.49 16.69 Million
15 Jul, 2020 12.85 12.97 12.13 12.69 11.8 Million
14 Jul, 2020 11.38 12.7 11.24 12.61 11.44 Million
13 Jul, 2020 11.53 11.98 11.47 11.51 7.87 Million
10 Jul, 2020 10.49 11.42 10.43 11.41 7.89 Million
09 Jul, 2020 11.03 11.06 10.46 10.52 8.07 Million
08 Jul, 2020 12.07 12.12 10.89 11.09 12.28 Million