Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 30.42 31.15 30.18 30.45 2.6 Million
14 Jan, 2002 30.5 30.62 30.07 30.42 3.11 Million
11 Jan, 2002 31.72 31.9 30.71 31.04 1.97 Million
10 Jan, 2002 31.97 31.97 31.3 31.72 1.73 Million
09 Jan, 2002 32.72 33.3 31.69 31.97 2.95 Million
08 Jan, 2002 32.65 32.89 32.25 32.75 3.48 Million
07 Jan, 2002 32.68 32.89 32.2 32.65 5.32 Million
04 Jan, 2002 31.9 32.94 31.65 32.78 7.15 Million
03 Jan, 2002 29.49 31.2 29.42 31.1 4.55 Million
02 Jan, 2002 28.51 29.34 28.46 29.25 3.01 Million