Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 28.77 29.5 28.15 29.44 2.63 Million
29 Jan, 2002 29.4 30.1 29.0 29.25 2.19 Million
28 Jan, 2002 29.02 29.8 28.86 29.63 2.88 Million
25 Jan, 2002 28.8 29.3 28.35 29.06 2.37 Million
24 Jan, 2002 28.49 29.25 28.3 28.79 1.45 Million
23 Jan, 2002 26.92 28.74 26.92 28.0 3.07 Million
22 Jan, 2002 28.4 28.5 27.05 27.16 2.17 Million
18 Jan, 2002 28.82 28.97 28.24 28.48 2.72 Million
17 Jan, 2002 28.9 29.49 28.62 29.37 1.99 Million
16 Jan, 2002 29.8 29.8 28.65 28.86 3.57 Million