Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 20.14 21.29 20.14 21.29 5.97 Million
03 Jul, 2003 20.18 20.19 19.82 19.99 2.51 Million
02 Jul, 2003 19.95 20.34 19.76 20.3 5.44 Million
01 Jul, 2003 19.46 19.91 19.3 19.91 4.4 Million
30 Jun, 2003 19.5 19.76 19.46 19.55 2.36 Million
27 Jun, 2003 19.15 19.94 19.05 19.55 3.5 Million
26 Jun, 2003 18.9 19.45 18.65 19.35 3.37 Million
25 Jun, 2003 18.52 19.01 18.52 18.92 3.23 Million
24 Jun, 2003 18.8 18.88 18.35 18.75 2.84 Million
23 Jun, 2003 19.0 19.09 18.8 18.89 2.12 Million