Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 21.52 21.81 21.12 21.56 1.64 Million
01 Aug, 2003 21.73 21.85 21.32 21.55 1.92 Million
31 Jul, 2003 21.7 22.11 21.5 21.73 2.18 Million
30 Jul, 2003 21.94 21.98 21.46 21.55 2.23 Million
29 Jul, 2003 21.99 22.09 21.66 21.94 2.8 Million
28 Jul, 2003 21.65 22.15 21.52 21.97 1.99 Million
25 Jul, 2003 21.65 21.8 21.3 21.73 2.02 Million
24 Jul, 2003 21.71 22.27 21.51 21.62 3.29 Million
23 Jul, 2003 21.53 21.68 20.95 21.65 2.33 Million
22 Jul, 2003 20.8 21.5 20.8 21.48 3.14 Million