Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 23.91 24.33 23.62 24.33 3.35 Million
25 Oct, 2004 23.67 24.14 23.65 23.95 2.5 Million
22 Oct, 2004 24.56 24.58 23.82 23.9 3.93 Million
21 Oct, 2004 23.75 24.69 23.6 24.56 5.31 Million
20 Oct, 2004 22.52 23.76 22.51 23.73 5.01 Million
19 Oct, 2004 23.17 23.48 22.72 22.72 4.64 Million
18 Oct, 2004 22.8 23.03 22.4 22.97 3.28 Million
15 Oct, 2004 22.36 23.11 22.28 22.79 3.93 Million
14 Oct, 2004 22.43 22.49 21.96 22.14 3.48 Million
13 Oct, 2004 22.4 22.71 22.3 22.43 4.3 Million