Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 25.45 25.9 25.28 25.56 2.27 Million
08 Nov, 2004 24.91 25.88 24.91 25.77 3.21 Million
05 Nov, 2004 24.9 25.48 24.83 25.21 3.43 Million
04 Nov, 2004 24.84 25.04 24.66 24.96 3.05 Million
03 Nov, 2004 25.86 25.86 24.56 24.84 5.25 Million
02 Nov, 2004 24.47 25.39 24.38 24.92 3.59 Million
01 Nov, 2004 24.95 25.2 24.6 24.71 2.83 Million
29 Oct, 2004 24.8 25.27 24.71 25.06 3.29 Million
28 Oct, 2004 24.98 25.31 24.66 24.8 2.95 Million
27 Oct, 2004 24.23 25.11 24.14 24.98 3.71 Million