Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 113.25 114.5 112.39 113.98 3.05 Million
17 Nov, 2023 113.98 114.47 112.06 113.15 2.7 Million
16 Nov, 2023 113.94 114.5 113.56 114.19 1.72 Million
15 Nov, 2023 111.85 114.52 111.33 113.6 2.02 Million
14 Nov, 2023 109.55 112.29 109.46 111.61 2 Million
13 Nov, 2023 108.13 108.27 106.96 107.46 1.2 Million
10 Nov, 2023 107.72 108.48 104.09 108.47 1.84 Million
09 Nov, 2023 110.12 110.12 107.54 107.74 1.48 Million
08 Nov, 2023 110.89 111.57 108.46 109.39 1.49 Million
07 Nov, 2023 106.84 110.81 106.55 110.54 2.14 Million