Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 138.51 139.89 137.32 139.79 1.52 Million
18 Dec, 2023 137.59 138.19 136.86 137.53 1.63 Million
15 Dec, 2023 137.24 138.9 136.28 136.78 4.87 Million
14 Dec, 2023 135.0 138.17 135.0 137.96 2.95 Million
13 Dec, 2023 129.09 134.04 128.77 133.74 1.73 Million
12 Dec, 2023 128.05 129.2 127.0 128.79 1.45 Million
11 Dec, 2023 127.62 129.63 127.22 128.97 1.89 Million
08 Dec, 2023 128.09 129.0 126.97 127.2 1.43 Million
07 Dec, 2023 129.2 130.48 127.81 128.68 1.69 Million
06 Dec, 2023 128.5 129.76 127.92 128.91 1.81 Million