Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 24.78 24.92 24.47 24.65 1.67 Million
14 Jun, 2005 24.66 24.8 24.57 24.7 1.57 Million
13 Jun, 2005 24.45 24.76 24.4 24.67 2.1 Million
10 Jun, 2005 24.74 24.86 24.45 24.5 1.91 Million
09 Jun, 2005 24.38 24.74 24.33 24.7 3.95 Million
08 Jun, 2005 24.39 24.67 24.29 24.45 2.16 Million
07 Jun, 2005 24.5 24.7 24.13 24.22 2.77 Million
06 Jun, 2005 24.45 24.75 24.25 24.52 4.54 Million
03 Jun, 2005 24.2 24.2 23.95 24.06 1.68 Million
02 Jun, 2005 23.98 24.33 23.96 24.19 2.22 Million