Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 23.45 23.58 23.18 23.23 1.8 Million
28 Jun, 2005 23.35 23.53 23.28 23.49 2.8 Million
27 Jun, 2005 23.95 23.96 23.2 23.34 3.33 Million
24 Jun, 2005 24.78 24.79 24.12 24.13 2.57 Million
23 Jun, 2005 24.63 25.05 24.6 24.82 3.66 Million
22 Jun, 2005 24.78 24.9 24.49 24.63 1.99 Million
21 Jun, 2005 24.85 25.0 24.68 24.68 1.93 Million
20 Jun, 2005 24.55 25.0 24.53 24.92 2.08 Million
17 Jun, 2005 24.85 24.87 24.63 24.77 2.99 Million
16 Jun, 2005 24.75 24.79 24.54 24.57 1.53 Million