Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 35.22 35.5 34.98 35.05 4.71 Million
16 Dec, 2005 35.38 35.44 35.27 35.3 4.57 Million
15 Dec, 2005 35.5 35.59 35.18 35.21 3.68 Million
14 Dec, 2005 35.95 36.0 35.4 35.53 20.19 Million
13 Dec, 2005 35.63 36.0 35.61 35.98 17.49 Million
12 Dec, 2005 35.23 35.85 35.23 35.65 12.08 Million
09 Dec, 2005 34.7 35.36 34.65 35.27 12.56 Million
08 Dec, 2005 34.55 34.71 34.15 34.58 7.92 Million
07 Dec, 2005 35.0 35.0 34.39 34.48 8.03 Million
06 Dec, 2005 35.0 35.16 34.84 34.94 9.51 Million